Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Launchhub
Gain the edge early and start winning
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Trade
USDT-M Futures
Futures settled in USDT
USDC-M Futures
Futures settled in USDC
Coin-M Futures
Futures settled in cryptocurrencies
Explore
Futures guide
A beginner-to-advanced journey in futures trading
Futures promotions
Generous rewards await
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO PriceCOOKIE

Listed
Buy
$0.1580USD
+0.60%1D
The Cookie DAO (COOKIE) price in United States Dollar is $0.1580 USD as of 17:01 (UTC) today.
Price Chart
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-07-31 17:01:15(UTC+0)

Live Cookie DAO Price Today in USD

The live Cookie DAO price today is $0.1580 USD, with a current market cap of $93.52M. The Cookie DAO price is up by 0.60% in the last 24 hours, and the 24-hour trading volume is $17.74M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in United States Dollar?
As of now, the Cookie DAO (COOKIE) price in United States Dollar is valued at $0.1580 USD. You can buy 1COOKIE for $0.1580 now, you can buy 63.29 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1620 USD, and the lowest COOKIE to USD price is $0.1503 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

Cookie DAO Market Info

Price performance (24H)
24H
24H low $0.1524H high $0.16
All-time high:
$0.7652
Price change (24H):
+0.60%
Price change (7D):
-10.54%
Price change (1Y):
+124.70%
Market ranking:
#388
Market cap:
$93,516,072.33
Fully diluted market cap:
$93,516,072.33
Volume (24h):
$17,742,467.28
Circulating supply:
591.88M COOKIE
Max supply:
1.00B COOKIE

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price History (USD)

The price of Cookie DAO is +124.70% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h+0.60%$0.1503$0.1620
7d-10.54%$0.1503$0.1871
30d-0.80%$0.1503$0.2258
90d-19.16%$0.1431$0.3674
1y+124.70%$0.02002$0.7652
All-time+463.40%$0.02002(2024-11-22, 252 days ago )$0.7652(2025-01-10, 203 days ago )
Cookie DAO price historical data (all time).

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) USD was $0.7652 , recorded on 2025-01-10. Compared to the Cookie DAO ATH, the Cookie DAO current price is down by 79.35%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) USD was $0.02002 , recorded on 2024-11-22. Compared to the Cookie DAO ATL, the Cookie DAO current price is up by 689.31%.

Cookie DAO Price Prediction

When is a good time to buy COOKIE? Should I buy or sell COOKIE now?

When deciding whether to buy or sell COOKIE, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget COOKIE technical analysis can provide you with a reference for trading.
According to the COOKIE 4h technical analysis, the trading signal is Strong sell.
According to the COOKIE 1d technical analysis, the trading signal is Strong sell.
According to the COOKIE 1w technical analysis, the trading signal is Strong sell.

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.1862 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +28.00%. By the end of 2031, the COOKIE price is projected to reach $0.3049, with a cumulative ROI of +96.46%.

Hot promotions

How to buy Cookie DAO(COOKIE)

Create Your Free Bitget Account

Create Your Free Bitget Account

Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.
Convert COOKIE to USD

Convert COOKIE to USD

Choose from cryptocurrencies to trade on Bitget.

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.16 per (COOKIE/USD) with a current market cap of $93,516,072.33 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $17.74M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Where can I buy Cookie DAO (COOKIE)?

Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Trade on Bitget
Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

play cover
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

COOKIE/USD price calculator

COOKIE
USD
1 COOKIE = 0.1580 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1580. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

COOKIE resources

Cookie DAO ratings
4.4
100 ratings
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Bitget Insights

Moei
Moei
5h
⚡️ @SentientAGI is building an ultimate research tool for web3! Imagine a tool that combines on-chain analytics, chain-agnostic trading data, social metrics, sentiment analysis, trending topics, and real-time market narratives all in one place! Their partners include Kaito, Openledger, Cookie, Mira Vana, Covalent, The Graph, and over 30 more projects to integrate user-owned data into their models. Rumors they are planning something even bigger in the coming days! If you have access, consider using Sentient chat for your daily activity:
VANA-0.28%
KAITO-0.70%
JetStart 👾
JetStart 👾
6h
$COOKIE | @cookiedotfun Started as a joke, now building serious momentum CookieDAO is gaining new holders daily Lifestyle meets meme, with real user engagement Price: $0.1787
MEME+25.70%
COOKIE-0.15%
Alamalu
Alamalu
8h
Cookie'de 15 tane referans kodum var. henüz katılmayanlar varsa kod verebilirim.
COOKIE-0.15%
Crypto圣泽哥
Crypto圣泽哥
10h
AI资本新纪元:OpenLedgerHQ构建机器文明的华尔街 "当算法开始发行债券,当数据拥有信用评级—— @OpenLedgerHQ 正在重写《国富论》的数字篇章" 全球首个AI原生金融主权体系完成范式升级,通过: ⚡️ 数据资产负债表证券化 ⚡️ 算法衍生品市场全球化 ⚡️ 智能服务清算自动化 实现机器经济GDP突破$5亿/季度,获BlackRock、桥水基金战略布局,高盛将其列为"21世纪最具颠覆性金融基础设施"。 三大金融奇点突破 🌀 数据中央银行(DCB) 全球首个数据量化宽松政策:通过数据M2供应调节AI市场流动性 数据主权评级:标普首个AAA级地理数据集抵押贷款案例 基于MPC(安全多方计算)的跨国数据外汇交易市场 🌀 算法投行生态 • 模型杠杆收购:某CV算法通过债务融资吞并竞争对手 • 算法债券:Transformer模型发行5年期$50M可转债 • 算力CDO:将GPU算力收益打包成分级证券 🌀 智能服务交易所 首个AI服务"熔断机制":自动暂停异常波动中的任务市场 机器做市商:高频套利Agent日赚$230万手续费 智能服务REITs:将AI客服流量收益打包成不动产信托 已实现的金融革命 ✓ 全球首例AI公司信用违约互换(CDS)交易,名义本金$120M ✓ 摩根大通使用NLP模型财报分析收益,偿还其部分公司债 ✓ 新加坡主权基金发行全球首支"AI经济增长债券",募资$700M 当传统市场还在讨论加息周期时,OpenLedgerHQ已建成: 机器IMF:向发展中国家提供AI基础设施特别提款权 算法华尔街:模型IPO首日涨幅超比特币历史峰值 数据硅谷银行:存储的医疗数据资产组合年化收益达39% 这不是科幻—— 在 @OpenLedgerHQ 的量子账本上: ✓ 凌晨4点算法联储利率决议引发全球算力期货震荡 ✓ MIT教授用ImageNet数据集抵押获得创业贷款 ✓ 乌克兰用AI侦察服务债权募集战后重建资金 我们正在见证:冯·诺依曼架构孕育出了它的布雷顿森林体系。 #OpenledgerHQ #Snaptopus @KaitoAI @cookiedotfun #Yap #KaitoYap #KaitoAI #Cookie
COOKIE-0.15%
陈小艺
陈小艺
12h
AI金融新范式:构建机器驱动的价值互联网 "算法即资本—— @OpenLedgerHQ 重塑数字经济基础设施" 全球首创的AI生产要素全周期管理平台正式上线,实现数据资产证券化、模型服务商品化、智能代理市场化。获Polychain等顶级机构战略投资,生态累计完成八位数级交易验证。 核心价值重构: 🔷 数据资本化引擎 分布式数据确权与收益分配协议 基于贡献度的动态激励体系 可验证的数据质量评估框架 🔷 模型证券化平台 ▫️ 算法模型的NFT化发行 ▫️ 性能表现关联的动态定价机制 ▫️ 主流AI框架的跨链适配方案 🔷 代理服务网络 去中心化的AI任务众包市场 基于SLA的自动化结算系统 双重担保的信用保障体系 行业突破性价值: ✓ 首次完整构建AI生产要素流通市场 ✓ 经八位数级交易验证的经济闭环 ✓ 机构级基础设施获得资本认可 当传统区块链仍在探索应用场景时,OpenLedger已实现AI价值流的完整上链。 在 @OpenLedgerHQ 定义的新经济规则下: ✓ 数据成为可计量的生产资本 ✓ 算法转化为标准化金融产品 ✓ 智能服务形成市场化定价 这不仅是技术迭代——更是数字文明的价值操作系统升级! #OpenledgerHQ #Snaptopus @KaitoAI #Yap #KaitoYap #KaitoAI #Cookie
COOKIE-0.15%
NFT-0.26%

Trade

Earn

COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
You can trade COOKIE on Bitget.

COOKIE/USDT

Spot

COOKIE/USDT

Margin

COOKIE/USDT

USDT-M Futures