Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Launchhub
Gain the edge early and start winning
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Trade
USDT-M Futures
Futures settled in USDT
USDC-M Futures
Futures settled in USDC
Coin-M Futures
Futures settled in cryptocurrencies
Explore
Futures guide
A beginner-to-advanced journey in futures trading
Futures promotions
Generous rewards await
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO PriceCOOKIE

Listed
Buy
$0.1619USD
-0.43%1D
The Cookie DAO (COOKIE) price in is $0.1619 USD as of 02:26 (UTC) today.
Price Chart
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-07-30 02:26:42(UTC+0)

Live Cookie DAO Price Today in USD

The live Cookie DAO price today is $0.1619 USD, with a current market cap of $95.75M. The Cookie DAO price is down by 0.43% in the last 24 hours, and the 24-hour trading volume is $19.67M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in ?
As of now, the Cookie DAO (COOKIE) price in is valued at $0.1619 USD. You can buy 1COOKIE for $0.1619 now, you can buy 61.76 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1733 USD, and the lowest COOKIE to USD price is $0.1576 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

Cookie DAO Market Info

Price performance (24H)
24H
24H low $0.1624H high $0.17
All-time high:
$0.7652
Price change (24H):
-0.43%
Price change (7D):
-25.36%
Price change (1Y):
+163.87%
Market ranking:
#386
Market cap:
$95,748,368.71
Fully diluted market cap:
$95,748,368.71
Volume (24h):
$19,670,946.81
Circulating supply:
591.35M COOKIE
Max supply:
1.00B COOKIE

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price History (USD)

The price of Cookie DAO is +163.87% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-0.43%$0.1576$0.1733
7d-25.36%$0.1576$0.1937
30d-8.21%$0.1535$0.2258
90d-10.79%$0.1431$0.3674
1y+163.87%$0.02002$0.7652
All-time+474.97%$0.02002(2024-11-22, 250 days ago )$0.7652(2025-01-10, 201 days ago )
Cookie DAO price historical data (all time).

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) USD was $0.7652 , recorded on 2025-01-10. Compared to the Cookie DAO ATH, the Cookie DAO current price is down by 78.84%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) USD was $0.02002 , recorded on 2024-11-22. Compared to the Cookie DAO ATL, the Cookie DAO current price is up by 708.89%.

Cookie DAO Price Prediction

When is a good time to buy COOKIE? Should I buy or sell COOKIE now?

When deciding whether to buy or sell COOKIE, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget COOKIE technical analysis can provide you with a reference for trading.
According to the COOKIE 4h technical analysis, the trading signal is Strong sell.
According to the COOKIE 1d technical analysis, the trading signal is Strong sell.
According to the COOKIE 1w technical analysis, the trading signal is Strong sell.

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.1674 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +22.00%. By the end of 2031, the COOKIE price is projected to reach $0.3108, with a cumulative ROI of +88.05%.

Hot promotions

How to buy Cookie DAO(COOKIE)

Create Your Free Bitget Account

Create Your Free Bitget Account

Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.
Convert COOKIE to USD

Convert COOKIE to USD

Choose from cryptocurrencies to trade on Bitget.

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.16 per (COOKIE/USD) with a current market cap of $95,748,368.71 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $19.67M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Where can I buy Cookie DAO (COOKIE)?

Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Trade on Bitget
Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

play cover
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

COOKIE/USD price calculator

COOKIE
USD
1 COOKIE = 0.1619 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1619. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

COOKIE resources

Cookie DAO ratings
4.4
100 ratings
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Bitget Insights

shubit | elfa.ai
shubit | elfa.ai
13h
Labubu is the next Stanely cup a dubai chocolate matcha flavored labubu crumble cookie is not for me 🤮🤮🤮
ME-0.39%
LABUBU+3.39%
s4mmy
s4mmy
16h
Almanak opens up another round at $90m in partnership with Cookie + Legion as part of its Attention Capital Markets (ACM) Eligible Cookie Snappers can get access at $75m It's worth paying attention to infoFi as it evolves with onchain clout /5
ACM+1.56%
COOKIE+0.22%
Crypto圣泽哥
Crypto圣泽哥
22h
OpenLedger - 你的AI贡献,链上永生, AI新范式:用区块链让每个提问都变成资产@OpenLedgerHQ 创造了史上首个: ✅ 可交易的AI对话NFT ✅ 实时结算的贡献证明 ✅ 完全开放的AI经济体 惊人生态数据 ▸ 测试网TVL $520万 ▸ 平均每日新增智能合约400+ ▸ 社区提交改进提案87份 财富新机遇 🔸 早期参与者将获得: 主网代币空投 协议治理权 永久版税分成 🔸 开发者可: 直接收取95%收益 获得算力补贴 参与模型竞价排名 主网三大爆发点 AI模型NFT化交易 跨链数据市场开通 去中心化算力租赁 立即行动 🕒 测试网进入最后阶段 📈 早期贡献权重加倍计算 💎 首批治理NFT限量铸造中 错过DeFi?错过NFT? 这次别再错过 @OpenLedgerHQ 的AI价值革命! #Yap #KaitoYap #KaitoAI #Cookie #OpenledgerHQ #Snaptopus @KaitoAI @cookiedotfun
COOKIE+0.22%
NFT+0.45%
陈小艺
陈小艺
22h
OpenLedger:重塑AI价值生态的链上革命 在AI与区块链的交叉领域, @OpenLedgerHQ 正悄然掀起一场价值分配的革命。不同于传统AI平台的单向服务模式,OpenLedger构建了一个去中心化的协作网络,让每个参与者都能成为生态的共建者和受益者。 数据背后的生态活力 链上验证的高频交互:测试网阶段累计处理超2600万笔交易,部署2.2万+智能合约,吸引130万+独立地址参与,展现出强劲的用户自发增长。 真实收益闭环:通过独创的POA(Proof-of-Activity)机制,用户对AI模型的每一次调用、反馈或数据贡献,均被转化为可量化的链上权益,目前已累计分配35万美元激励。 社区驱动的热度:凭借无需许可的参与模式,OpenLedger在Kaito AI搜索榜持续领跑,并收获第三方平台超46万条用户正向评价。 技术突破:从数据确权到价值流通 OpenLedger的核心创新在于将AI交互「资产化」: 提问即确权:用户的每次对话生成唯一链上凭证,未来可追溯、交易或组合; 贡献即挖矿:模型开发者、数据提供者、算力节点按实时贡献分享收益; 协议即市场:主网上线后,AI服务、训练数据、算力资源均可在链上自由交易。 为什么值得关注? 对开发者的意义:告别平台抽成,AI模型可直接面向用户变现; 对普通用户的价值:通过日常使用AI工具积累链上资产,被动捕获生态成长红利; 行业影响:首次实现AI劳动价值的证券化流通,为Web3+AI融合提供可行范式。 目前,@OpenLedgerHQ 测试网已跑通从交互到分成的完整经济循环,其主网启动或将成为检验去中心化AI经济模型的里程碑事件。 #OpenledgerHQ #Snaptopus @KaitoAI @cookiedotfun #Yap #KaitoYap #KaitoAI #Cookie
KAITO+0.45%
COOKIE+0.22%
Across
Across
1d
Campers on Cookie! ⛺️🍪 Comment if you see yourself. Tag a friend who needs a bubble!
TAG+0.49%
COOKIE+0.22%

Trade

Earn

COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
You can trade COOKIE on Bitget.

COOKIE/USDT

Spot

COOKIE/USDT

Margin

COOKIE/USDT

USDT-M Futures